일자	종가	등락	등락률(%)	거래량
03/21	9,515	210	-2.16%	206,934
03/20	9,725	325	3.46%	225,148
03/19	9,400	250	-2.59%	242,423
03/18	9,650	160	1.69%	210,361
03/17	9,490	175	1.88%	519,547
03/14	9,315	75	-0.80%	579,198
03/13	9,390	235	2.57%	227,295
03/12	9,155	0	0.00%	217,727
03/11	9,155	435	-4.54%	249,013
03/10	9,590	160	1.70%	222,544