일자	종가	등락	등락률(%)	거래량
03/21	11,415	5	-0.04%	34,116
03/20	11,420	50	0.44%	87,144
03/19	11,370	95	0.84%	63,347
03/18	11,275	100	0.89%	149,181
03/17	11,175	180	1.64%	60,444
03/14	10,995	80	-0.72%	79,874
03/13	11,075	80	0.73%	137,175
03/12	10,995	80	0.73%	92,359
03/11	10,915	115	-1.04%	128,488
03/10	11,030	90	0.82%	112,163