일자	종가	등락	등락률(%)	거래량
03/21	51,295	5	0.01%	8,241
03/20	51,290	15	0.03%	5,079
03/19	51,275	0	0.00%	8,054
03/18	51,275	10	0.02%	5,482
03/17	51,265	5	-0.01%	35,441
03/14	51,270	10	0.02%	9,399
03/13	51,260	10	0.02%	45,075
03/12	51,250	5	-0.01%	5,532
03/11	51,255	15	0.03%	10,009
03/10	51,240	0	0.00%	11,152