일자	종가	등락	등락률(%)	거래량
03/21	51,270	10	0.02%	652
03/20	51,260	10	0.02%	20,030
03/19	51,250	5	0.01%	80,244
03/18	51,245	0	0.00%	1,523
03/17	51,245	0	0.00%	2,644
03/14	51,245	5	0.01%	1,536
03/13	51,240	15	0.03%	522
03/12	51,225	0	0.00%	2,872
03/11	51,225	5	0.01%	4,998
03/10	51,220	10	0.02%	4,032