일자	종가	등락	등락률(%)	거래량
03/21	10,820	40	-0.37%	31,011
03/20	10,860	135	1.26%	67,700
03/19	10,725	5	-0.05%	49,650
03/18	10,730	205	1.95%	28,323
03/17	10,525	65	0.62%	46,302
03/14	10,460	25	-0.24%	61,456
03/13	10,485	80	-0.76%	111,678
03/12	10,565	220	-2.04%	76,484
03/11	10,785	40	-0.37%	278,677
03/10	10,825	105	0.98%	155,633