일자	종가	등락	등락률(%)	거래량
03/21	10,510	60	-0.57%	54,666
03/20	10,570	155	1.49%	57,023
03/19	10,415	5	0.05%	20,414
03/18	10,410	25	-0.24%	67,922
03/17	10,435	70	-0.67%	64,694
03/14	10,505	70	-0.66%	61,029
03/13	10,575	55	0.52%	57,162
03/12	10,520	110	-1.03%	80,886
03/11	10,630	65	0.62%	79,222
03/10	10,565	35	0.33%	112,501