일자	종가	등락	등락률(%)	거래량
03/21	11,645	80	-0.68%	29,366
03/20	11,725	255	2.22%	2,753
03/19	11,470	135	-1.16%	1,588
03/18	11,605	85	0.74%	3,221
03/17	11,520	70	0.61%	11,169
03/14	11,450	25	-0.22%	16,540
03/13	11,475	90	0.79%	39,822
03/12	11,385	15	-0.13%	18,096
03/11	11,400	390	-3.31%	5,171
03/10	11,790	40	-0.34%	8,990