일자	종가	등락	등락률(%)	거래량
03/21	1,983	4	-0.20%	23,644
03/20	1,987	5	0.25%	8,088
03/19	1,982	12	-0.60%	63,997
03/18	1,994	6	0.30%	32,823
03/17	1,988	2	-0.10%	18,112
03/14	1,990	7	-0.35%	27,449
03/13	1,997	0	0.00%	21,727
03/12	1,997	1	0.05%	43,757
03/11	1,996	1	0.05%	18,387
03/10	1,995	1	-0.05%	45,497