일자	종가	등락	등락률(%)	거래량
03/21	10,060	15	-0.15%	76,121
03/20	10,075	120	1.21%	35,234
03/19	9,955	10	-0.10%	23,018
03/18	9,965	165	1.68%	32,837
03/17	9,800	20	-0.20%	37,460
03/14	9,820	15	-0.15%	54,172
03/13	9,835	105	-1.06%	70,287
03/12	9,940	120	-1.19%	91,421
03/11	10,060	35	0.35%	121,114
03/10	10,025	50	0.50%	54,798