일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 10,660 10 -0.09% 50
03/20 10,670 45 -0.42% 57
03/19 10,715 160 1.52% 68
03/18 10,555 50 -0.47% 102
03/17 10,605 180 1.73% 61
03/14 10,425 55 -0.52% 52
03/13 10,480 90 0.87% 108
03/12 10,390 60 0.58% 52
03/11 10,330 80 -0.77% 60
03/10 10,410 5 -0.05% 61
처음이전12345678910