일자	종가	등락	등락률(%)	거래량
03/21	10,890	25	-0.23%	17,570
03/20	10,915	115	1.06%	36,601
03/19	10,800	20	-0.18%	84,668
03/18	10,820	200	1.88%	114,151
03/17	10,620	0	0.00%	19,825
03/14	10,620	30	-0.28%	154,783
03/13	10,650	125	-1.16%	35,148
03/12	10,775	255	-2.31%	58,844
03/11	11,030	45	0.41%	139,991
03/10	10,985	155	1.43%	67,958