일자	종가	등락	등락률(%)	거래량
03/21	1,978	2	-0.10%	10,286
03/20	1,980	5	-0.25%	16,165
03/19	1,985	0	0.00%	12,812
03/18	1,985	2	-0.10%	20,060
03/17	1,987	0	0.00%	48,524
03/14	1,987	1	-0.05%	14,062
03/13	1,988	2	0.10%	16,047
03/12	1,986	0	0.00%	14,835
03/11	1,986	1	-0.05%	7,826
03/10	1,987	0	0.00%	23,973