일자	종가	등락	등락률(%)	거래량
03/21	10,600	290	2.81%	1,059,472
03/20	10,310	260	2.59%	870,205
03/19	10,050	240	2.45%	836,104
03/18	9,810	85	-0.86%	765,033
03/17	9,895	395	4.16%	829,252
03/14	9,500	410	4.51%	813,406
03/13	9,090	205	-2.21%	1,002,064
03/12	9,295	760	8.90%	1,016,857
03/11	8,535	15	-0.18%	785,147
03/10	8,550	155	-1.78%	382,082