일자	종가	등락	등락률(%)	거래량
03/21	10,920	45	0.41%	7,059
03/20	10,875	45	-0.41%	8,046
03/19	10,920	70	0.65%	52,545
03/18	10,850	30	0.28%	70,782
03/17	10,820	185	1.74%	38,470
03/14	10,635	50	0.47%	10,586
03/13	10,585	75	0.71%	5,827
03/12	10,510	10	0.10%	15,499
03/11	10,500	80	-0.76%	18,667
03/10	10,580	0	0.00%	6,080