일자	종가	등락	등락률(%)	거래량
03/21	10,305	45	-0.43%	92,278
03/20	10,350	230	2.27%	89,969
03/19	10,120	145	-1.41%	103,726
03/18	10,265	105	1.03%	85,789
03/17	10,160	90	0.89%	99,639
03/14	10,070	70	-0.69%	87,405
03/13	10,140	85	0.85%	101,949
03/12	10,055	60	-0.59%	93,346
03/11	10,115	260	-2.51%	129,950
03/10	10,375	5	-0.05%	110,818