일자	종가	등락	등락률(%)	거래량
03/21	10,420	15	-0.14%	66,644
03/20	10,435	95	0.92%	55,654
03/19	10,340	100	0.98%	181,316
03/18	10,240	30	-0.29%	302,251
03/17	10,270	210	2.09%	110,310
03/14	10,060	35	0.35%	34,357
03/13	10,025	5	-0.05%	43,912
03/12	10,030	225	2.29%	34,757
03/11	9,805	100	-1.01%	67,876
03/10	9,905	25	0.25%	33,882