일자	종가	등락	등락률(%)	거래량
03/21	14,015	285	-1.99%	152,496
03/20	14,300	400	-2.72%	220,692
03/19	14,700	455	3.19%	327,712
03/18	14,245	25	0.18%	173,689
03/17	14,220	485	3.53%	296,971
03/14	13,735	135	0.99%	172,979
03/13	13,600	260	1.95%	145,699
03/12	13,340	30	-0.22%	161,084
03/11	13,370	145	1.10%	233,844
03/10	13,225	470	-3.43%	213,333