일자	종가	등락	등락률(%)	거래량
03/21	10,030	20	-0.20%	2,753
03/20	10,050	25	0.25%	6,258
03/19	10,025	65	0.65%	7,690
03/18	9,960	90	0.91%	5,749
03/17	9,870	135	1.39%	2,420
03/14	9,735	55	-0.56%	31,388
03/13	9,790	10	0.10%	1,745
03/12	9,810	110	1.13%	15,117
03/11	9,700	90	-0.92%	18,363
03/10	9,790	30	0.31%	3,735