일자	종가	등락	등락률(%)	거래량
03/21	11,800	780	-6.20%	194,843
03/20	12,580	80	0.64%	101,600
03/19	12,500	130	-1.03%	213,219
03/18	12,630	910	-6.72%	177,351
03/17	13,540	180	-1.31%	108,863
03/14	13,720	10	-0.07%	36,854
03/13	13,730	100	0.73%	47,932
03/12	13,630	300	2.25%	30,280
03/11	13,330	70	0.53%	45,522
03/10	13,260	70	-0.53%	29,407