일자	종가	등락	등락률(%)	거래량
03/21	16,995	125	0.74%	60
03/20	16,870	190	1.14%	176
03/19	16,680	20	-0.12%	10
03/18	16,700	145	0.88%	30
03/17	16,555	170	-1.02%	25
03/14	16,725	0	0.00%	6
03/13	16,725	110	0.66%	15
03/12	16,615	215	-1.28%	1,969
03/11	16,830	120	0.72%	1,979
03/10	16,710	145	0.88%	96