일자	종가	등락	등락률(%)	거래량
03/21	11,535	115	-0.99%	19,205
03/20	11,650	170	-1.44%	23,102
03/19	11,820	200	-1.66%	14,203
03/18	12,020	40	-0.33%	42,220
03/17	12,060	535	-4.25%	4,440
03/14	12,595	155	-1.22%	8,365
03/13	12,750	145	1.15%	33,619
03/12	12,605	395	-3.04%	20,562
03/11	13,000	270	2.12%	24,772
03/10	12,730	60	-0.47%	6,054