일자	종가	등락	등락률(%)	거래량
03/21	25,310	640	2.59%	40
03/20	24,670	1080	-4.19%	707
03/19	25,750	1250	5.10%	539
03/18	24,500	0	0.00%	15
03/17	24,500	960	-3.77%	0
03/14	25,460	295	-1.15%	142
03/13	25,755	555	-2.11%	287
03/12	26,310	1000	-3.66%	147
03/11	27,310	1625	6.33%	4,956
03/10	25,685	560	2.23%	63