일자	종가	등락	등락률(%)	거래량
03/21	7,055	180	2.62%	42,040
03/20	6,875	195	2.92%	19,766
03/19	6,680	255	-3.68%	23,928
03/18	6,935	110	1.61%	13,289
03/17	6,825	75	1.11%	14,330
03/14	6,750	55	-0.81%	7,660
03/13	6,805	215	3.26%	10,789
03/12	6,590	75	1.15%	22,424
03/11	6,515	130	-1.96%	15,119
03/10	6,645	40	0.61%	21,729