일자	종가	등락	등락률(%)	거래량
10/11	31,350	755	2.47%	120
10/10	30,595	905	-2.87%	21
10/08	31,500	620	2.01%	1,165
10/07	30,880	185	0.60%	131
10/04	30,695	1195	4.05%	7
10/02	29,500	800	2.79%	236
09/30	28,700	760	2.72%	17
09/27	27,940	75	0.27%	2
09/26	27,865	1610	-5.46%	2,835
09/25	29,475	345	1.18%	64