일자	종가	등락	등락률(%)	거래량
03/21	13,060	290	-2.17%	75
03/20	13,350	70	-0.52%	169
03/19	13,420	55	0.41%	141
03/18	13,365	65	0.49%	79
03/17	13,300	100	-0.75%	304
03/14	13,400	440	3.40%	178
03/13	12,960	65	0.50%	22
03/12	12,895	305	2.42%	98
03/11	12,590	155	-1.22%	151
03/10	12,745	100	-0.78%	243