일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 6,795 230 3.50% 3,993,615
03/20 6,565 320 5.12% 3,995,522
03/19 6,245 170 2.80% 3,273,908
03/18 6,075 50 -0.82% 3,294,627
03/17 6,125 315 -4.89% 3,395,395
03/14 6,440 195 -2.94% 5,094,798
03/13 6,635 135 2.08% 3,124,524
03/12 6,500 95 -1.44% 2,508,015
03/11 6,595 95 1.46% 4,582,029
03/10 6,500 70 1.09% 3,857,985
처음이전12345678910