일자	종가	등락	등락률(%)	거래량
03/21	6,275	430	7.36%	103,201
03/20	5,845	325	5.89%	71,237
03/19	5,520	20	0.36%	83,712
03/18	5,500	360	-6.14%	160,956
03/17	5,860	10	0.17%	64,358
03/14	5,850	335	-5.42%	126,074
03/13	6,185	320	5.46%	150,864
03/12	5,865	15	0.26%	88,325
03/11	5,850	0	0.00%	223,913
03/10	5,850	275	4.93%	260,341