일자	종가	등락	등락률(%)	거래량
03/21	10,740	310	2.97%	13,394
03/20	10,430	75	-0.71%	4,140
03/19	10,505	55	-0.52%	2,624
03/18	10,560	260	-2.40%	7,391
03/17	10,820	220	-1.99%	11,020
03/14	11,040	55	-0.50%	3,641
03/13	11,095	95	0.86%	8,476
03/12	11,000	215	1.99%	10,330
03/11	10,785	335	3.21%	100,274
03/10	10,450	75	-0.71%	5,350