일자	종가	등락	등락률(%)	거래량
03/21	10,530	220	2.13%	30,935
03/20	10,310	300	-2.83%	1,997
03/19	10,610	255	2.46%	11,695
03/18	10,355	185	-1.76%	10,469
03/17	10,540	230	-2.14%	20,297
03/14	10,770	5	0.05%	16,936
03/13	10,765	50	0.47%	28,820
03/12	10,715	5	0.05%	27,413
03/11	10,710	640	6.36%	78,212
03/10	10,070	45	0.45%	10,577