일자	종가	등락	등락률(%)	거래량
03/21	9,570	40	0.42%	52
03/20	9,530	40	0.42%	105
03/19	9,490	35	-0.37%	242
03/18	9,525	120	-1.24%	88
03/17	9,645	100	-1.03%	17
03/14	9,745	65	-0.66%	33
03/13	9,810	25	0.26%	12,227
03/12	9,785	45	-0.46%	43
03/11	9,830	80	0.82%	817
03/10	9,750	10	-0.10%	10,608