일자	종가	등락	등락률(%)	거래량
03/21	5,925	425	-6.69%	26,310
03/20	6,350	155	2.50%	8,411
03/19	6,195	120	1.98%	2,499
03/18	6,075	210	-3.34%	3,264
03/17	6,285	130	2.11%	40,755
03/14	6,155	10	-0.16%	44,840
03/13	6,165	375	-5.73%	24,124
03/12	6,540	250	-3.68%	29,235
03/11	6,790	215	-3.07%	80,376
03/10	7,005	560	8.69%	70,984