일자	종가	등락	등락률(%)	거래량
03/21	43,120	510	-1.17%	125
03/20	43,630	300	0.69%	132
03/19	43,330	785	1.85%	248
03/18	42,545	675	1.61%	20,111
03/17	41,870	85	-0.20%	191
03/14	41,955	1285	3.16%	352
03/13	40,670	895	2.25%	336
03/12	39,775	660	1.69%	123
03/11	39,115	650	-1.63%	193
03/10	39,765	85	0.21%	1