일자	종가	등락	등락률(%)	거래량
03/21	5,045	45	-0.88%	16,085
03/20	5,090	85	1.70%	44,718
03/19	5,005	30	-0.60%	5,430
03/18	5,035	50	1.00%	23,999
03/17	4,985	5	0.10%	8,763
03/14	4,980	0	0.00%	6,982
03/13	4,980	35	-0.70%	10,153
03/12	5,015	105	-2.05%	33,747
03/11	5,120	95	1.89%	41,557
03/10	5,025	65	-1.28%	19,670