일자	종가	등락	등락률(%)	거래량
01/17	14,760	115	-0.77%	152
01/16	14,875	685	4.83%	11,586
01/15	14,190	30	-0.21%	6,408
01/14	14,220	5	0.04%	19,661
01/13	14,215	1285	9.94%	3,189
01/10	12,930	310	2.46%	897
01/09	12,620	480	-3.66%	1,377
01/08	13,100	425	3.35%	1,165
01/07	12,675	35	-0.28%	1,831
01/06	12,710	175	1.40%	1,727