일자	종가	등락	등락률(%)	거래량
03/21	18,345	0	0.00%	0
03/20	18,345	140	-0.76%	35
03/19	18,485	45	-0.24%	0
03/18	18,530	115	-0.62%	0
03/17	18,645	230	1.25%	1
03/14	18,415	235	1.29%	3
03/13	18,180	115	-0.63%	116
03/12	18,295	120	-0.65%	109
03/11	18,415	365	-1.94%	126
03/10	18,780	95	-0.50%	677