일자	종가	등락	등락률(%)	거래량
03/21	6,850	225	3.40%	1,423
03/20	6,625	330	5.24%	81
03/19	6,295	150	2.44%	1,920
03/18	6,145	55	-0.89%	907
03/17	6,200	325	-4.98%	13,326
03/14	6,525	60	-0.91%	401
03/13	6,585	25	0.38%	12,376
03/12	6,560	240	-3.53%	7,002
03/11	6,800	210	3.19%	1,291
03/10	6,590	75	1.15%	52