일자	종가	등락	등락률(%)	거래량
11/29	33,415	90	0.27%	0
11/28	33,325	175	0.53%	0
11/27	33,150	130	0.39%	0
11/26	33,020	160	0.49%	0
11/25	32,860	1205	3.81%	0
11/22	31,655	0	0.00%	0
11/21	31,655	700	-2.16%	0
11/20	32,355	370	-1.13%	0
11/19	32,725	0	0.00%	0
11/18	32,725	315	-0.95%	0