일자	종가	등락	등락률(%)	거래량
03/21	862	20	-2.27%	649,822
03/20	882	15	-1.67%	533,629
03/19	897	11	-1.21%	472,597
03/18	908	1	0.11%	239,430
03/17	907	1	0.11%	473,078
03/14	906	0	0.00%	161,159
03/13	906	0	0.00%	247,319
03/12	906	6	0.67%	189,595
03/11	900	19	-2.07%	528,449
03/10	919	14	-1.50%	305,237