일자	종가	등락	등락률(%)	거래량
03/21	1,009	24	2.44%	118,758
03/20	985	3	-0.30%	36,212
03/19	988	0	0.00%	63,396
03/18	988	8	-0.80%	228,555
03/17	996	8	-0.80%	81,678
03/14	1,004	20	2.03%	37,427
03/13	984	4	0.41%	78,002
03/12	980	25	-2.49%	80,841
03/11	1,005	97	-8.80%	249,939
03/10	1,102	22	2.04%	76,705