일자	종가	등락	등락률(%)	거래량
03/07	596	0	0.00%	10,061
03/06	596	6	1.02%	22,418
03/05	590	8	-1.34%	60,940
03/04	598	1	-0.17%	68,028
02/28	599	5	-0.83%	22,383
02/27	604	7	-1.15%	44,932
02/26	611	7	-1.13%	33,987
02/25	618	4	0.65%	46,620
02/24	614	1	-0.16%	17,551
02/21	615	12	-1.91%	24,375