일자	종가	등락	등락률(%)	거래량
03/07	10,285	40	-0.39%	1,157,122
03/06	10,325	235	2.33%	455,840
03/05	10,090	150	1.51%	1,157,075
03/04	9,940	135	-1.34%	595,712
02/28	10,075	60	-0.59%	652,920
02/27	10,135	105	1.05%	861,964
02/26	10,030	605	-5.69%	1,386,693
02/25	10,635	95	0.90%	333,881
02/24	10,540	45	-0.43%	884,535
02/21	10,585	185	1.78%	3,443,825