일자	종가	등락	등락률(%)	거래량
03/07	8,930	230	-2.51%	118,766
03/06	9,160	85	-0.92%	106,597
03/05	9,245	415	-4.30%	134,559
03/04	9,660	60	0.62%	124,120
02/28	9,600	110	1.16%	121,789
02/27	9,490	90	0.96%	93,721
02/26	9,400	65	-0.69%	119,795
02/25	9,465	80	-0.84%	114,715
02/24	9,545	135	-1.39%	107,911
02/21	9,680	300	-3.01%	116,917