일자	종가	등락	등락률(%)	거래량
03/07	9,470	270	-2.77%	63,366
03/06	9,740	60	0.62%	107,029
03/05	9,680	35	-0.36%	72,163
03/04	9,715	60	0.62%	49,936
02/28	9,655	70	-0.72%	58,334
02/27	9,725	125	1.30%	73,473
02/26	9,600	190	2.02%	95,875
02/25	9,410	310	-3.19%	107,531
02/24	9,720	80	-0.82%	61,674
02/21	9,800	35	-0.36%	83,801