일자	종가	등락	등락률(%)	거래량
03/07	2,895	160	5.85%	1,740,960
03/06	2,735	115	-4.04%	839,535
03/05	2,850	160	5.95%	2,187,447
03/04	2,690	275	-9.27%	1,606,412
02/28	2,965	110	-3.58%	1,665,207
02/27	3,075	190	-5.82%	1,780,501
02/26	3,265	115	3.65%	4,263,374
02/25	3,150	210	-6.25%	5,738,075
02/24	3,360	160	5.00%	4,085,531
02/21	3,200	5	-0.16%	919,541