일자	종가	등락	등락률(%)	거래량
03/07	146,800	800	0.55%	51,288
03/06	146,000	1200	-0.82%	84,156
03/05	147,200	300	0.20%	97,045
03/04	146,900	2600	-1.74%	69,539
02/28	149,500	4300	-2.80%	119,207
02/27	153,800	5900	-3.69%	106,915
02/26	159,700	1200	0.76%	92,739
02/25	158,500	3400	-2.10%	92,723
02/24	161,900	1800	1.12%	66,521
02/21	160,100	3300	2.10%	70,963