일자	종가	등락	등락률(%)	거래량
03/07	1,985	85	-4.11%	557,667
03/06	2,070	10	-0.48%	182,659
03/05	2,080	15	0.73%	231,275
03/04	2,065	80	-3.73%	389,549
02/28	2,145	20	-0.92%	298,534
02/27	2,165	25	1.17%	286,275
02/26	2,140	75	-3.39%	687,765
02/25	2,215	25	-1.12%	794,267
02/24	2,240	135	6.41%	888,009
02/21	2,105	5	0.24%	348,427