일자	종가	등락	등락률(%)	거래량
03/07	652	0	0.00%	1,332,833
03/06	652	33	-4.82%	2,037,600
03/05	685	11	1.63%	5,975,322
03/04	674	44	6.98%	17,696,530
02/28	630	15	-2.33%	2,809,619
02/27	645	86	-11.76%	6,712,793
02/26	731	19	-2.53%	1,427,698
02/25	750	19	-2.47%	1,116,016
02/24	769	0	0.00%	1,072,618
02/21	769	12	-1.54%	1,550,019