일자	종가	등락	등락률(%)	거래량
03/07	3,905	0	0.00%	89,477
03/06	3,905	85	2.23%	196,596
03/05	3,820	65	1.73%	15,101
03/04	3,755	0	0.00%	47,710
02/28	3,755	75	-1.96%	46,050
02/27	3,830	10	0.26%	38,447
02/26	3,820	70	1.87%	82,890
02/25	3,750	20	-0.53%	62,683
02/24	3,770	60	1.62%	35,428
02/21	3,710	15	-0.40%	13,357