일자	종가	등락	등락률(%)	거래량
03/07	235	0	0.00%	293,759
03/06	235	0	0.00%	266,666
03/05	235	0	0.00%	113,767
03/04	235	6	-2.49%	203,471
02/28	241	3	1.26%	517,805
02/27	238	1	0.42%	197,638
02/26	237	5	-2.07%	177,522
02/25	242	2	0.83%	187,564
02/24	240	4	1.69%	437,938
02/21	236	1	-0.42%	84,203