일자	종가	등락	등락률(%)	거래량
03/07	8,100	10	0.12%	4,291
03/06	8,090	30	0.37%	10,532
03/05	8,060	40	0.50%	5,124
03/04	8,020	0	0.00%	11,397
02/28	8,020	170	-2.08%	30,044
02/27	8,190	20	-0.24%	22,961
02/26	8,210	10	0.12%	16,791
02/25	8,200	20	0.24%	16,450
02/24	8,180	40	0.49%	16,458
02/21	8,140	0	0.00%	9,971